시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,310	60	- 0.72%	62,676	519
15:19	8,305	65	- 0.78%	61,074	506
15:18	8,310	60	- 0.72%	61,053	506
15:17	8,300	70	- 0.84%	60,873	504
15:16	8,310	60	- 0.72%	60,441	501
15:15	8,300	70	- 0.84%	60,384	500
15:14	8,310	60	- 0.72%	60,292	499
15:13	8,300	70	- 0.84%	60,075	498
15:12	8,310	60	- 0.72%	60,069	498
15:11	8,300	70	- 0.84%	60,026	497