시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,118	41	+ 3.81%	2,268,323	2,590
13:55	1,116	39	+ 3.62%	2,268,283	2,590
13:54	1,118	41	+ 3.81%	2,268,279	2,590
13:53	1,111	34	+ 3.16%	2,268,264	2,590
13:52	1,111	34	+ 3.16%	2,268,032	2,590
13:50	1,120	43	+ 3.99%	2,266,337	2,588
13:49	1,118	41	+ 3.81%	2,261,504	2,583
13:48	1,118	41	+ 3.81%	2,253,284	2,574
13:47	1,116	39	+ 3.62%	2,252,968	2,573
13:46	1,116	39	+ 3.62%	2,252,904	2,573