시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,113	36	+ 3.34%	2,269,883	2,592
14:06	1,118	41	+ 3.81%	2,269,793	2,592
14:05	1,113	36	+ 3.34%	2,269,704	2,592
14:04	1,119	42	+ 3.90%	2,269,686	2,592
14:03	1,119	42	+ 3.90%	2,269,653	2,592
14:02	1,119	42	+ 3.90%	2,269,635	2,592
14:01	1,119	42	+ 3.90%	2,269,618	2,592
14:00	1,119	42	+ 3.90%	2,269,481	2,592
13:59	1,118	41	+ 3.81%	2,268,668	2,591
13:58	1,118	41	+ 3.81%	2,268,655	2,591