시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,116	39	+ 3.62%	2,286,899	2,611
14:17	1,116	39	+ 3.62%	2,286,872	2,611
14:16	1,119	42	+ 3.90%	2,284,331	2,608
14:15	1,117	40	+ 3.71%	2,284,247	2,608
14:14	1,116	39	+ 3.62%	2,284,093	2,608
14:13	1,110	33	+ 3.06%	2,283,953	2,608
14:12	1,110	33	+ 3.06%	2,283,621	2,607
14:10	1,112	35	+ 3.25%	2,270,658	2,593
14:09	1,112	35	+ 3.25%	2,270,551	2,593
14:08	1,112	35	+ 3.25%	2,270,312	2,593