시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,111	34	+ 3.16%	2,295,247	2,620
14:27	1,114	37	+ 3.44%	2,294,974	2,620
14:26	1,111	34	+ 3.16%	2,294,970	2,620
14:25	1,114	37	+ 3.44%	2,294,673	2,620
14:24	1,115	38	+ 3.53%	2,294,666	2,620
14:23	1,116	39	+ 3.62%	2,294,653	2,620
14:22	1,111	34	+ 3.16%	2,294,323	2,619
14:21	1,113	36	+ 3.34%	2,294,120	2,619
14:20	1,116	39	+ 3.62%	2,293,333	2,618
14:19	1,116	39	+ 3.62%	2,293,308	2,618