시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,122	45	+ 4.18%	2,303,764	2,630
14:38	1,123	46	+ 4.27%	2,303,262	2,629
14:37	1,120	43	+ 3.99%	2,303,179	2,629
14:36	1,117	40	+ 3.71%	2,302,548	2,628
14:35	1,116	39	+ 3.62%	2,299,195	2,625
14:33	1,115	38	+ 3.53%	2,297,548	2,623
14:32	1,112	35	+ 3.25%	2,297,443	2,623
14:31	1,116	39	+ 3.62%	2,296,443	2,622
14:30	1,112	35	+ 3.25%	2,296,146	2,621
14:29	1,116	39	+ 3.62%	2,295,389	2,621