시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,115	38	+ 3.53%	2,317,553	2,645
14:49	1,115	38	+ 3.53%	2,317,506	2,645
14:48	1,115	38	+ 3.53%	2,317,489	2,645
14:47	1,113	36	+ 3.34%	2,312,649	2,640
14:46	1,116	39	+ 3.62%	2,310,911	2,638
14:45	1,116	39	+ 3.62%	2,307,972	2,635
14:44	1,117	40	+ 3.71%	2,305,707	2,632
14:43	1,116	39	+ 3.62%	2,305,688	2,632
14:41	1,117	40	+ 3.71%	2,304,576	2,631
14:40	1,118	41	+ 3.81%	2,304,256	2,630