시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,093	16	+ 1.49%	157,703	170
09:10	1,092	15	+ 1.39%	143,114	154
09:09	1,089	12	+ 1.11%	140,649	151
09:08	1,080	3	+ 0.28%	121,185	130
09:07	1,084	7	+ 0.65%	111,693	120
09:06	1,077	0	0.00%	104,270	112
09:05	1,083	6	+ 0.56%	96,695	104
09:04	1,082	5	+ 0.46%	86,038	92
09:03	1,071	6	- 0.56%	73,457	79
09:02	1,067	10	- 0.93%	68,507	73