시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,169	92	+ 8.54%	953,294	1,084
09:22	1,166	89	+ 8.26%	934,823	1,063
09:21	1,179	102	+ 9.47%	903,552	1,026
09:20	1,158	81	+ 7.52%	820,768	929
09:19	1,150	73	+ 6.78%	793,513	898
09:18	1,154	77	+ 7.15%	782,437	885
09:17	1,164	87	+ 8.08%	704,174	794
09:16	1,179	102	+ 9.47%	645,973	727
09:13	1,181	104	+ 9.66%	495,652	550
09:12	1,114	37	+ 3.44%	228,464	248