시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,158	81	+ 7.52%	1,133,285	1,294
09:32	1,158	81	+ 7.52%	1,116,710	1,274
09:31	1,164	87	+ 8.08%	1,104,284	1,260
09:30	1,163	86	+ 7.99%	1,089,947	1,244
09:29	1,155	78	+ 7.24%	1,073,979	1,225
09:28	1,162	85	+ 7.89%	1,058,509	1,207
09:27	1,165	88	+ 8.17%	1,050,884	1,198
09:26	1,169	92	+ 8.54%	1,023,004	1,166
09:25	1,160	83	+ 7.71%	978,258	1,113
09:24	1,167	90	+ 8.36%	965,287	1,098