| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 1,168 | 91 | + 8.45% | 1,441,901 | 1,657 |
| 09:42 | 1,174 | 97 | + 9.01% | 1,436,025 | 1,650 |
| 09:41 | 1,175 | 98 | + 9.10% | 1,413,516 | 1,624 |
| 09:40 | 1,186 | 109 | + 10.12% | 1,380,360 | 1,585 |
| 09:39 | 1,182 | 105 | + 9.75% | 1,355,536 | 1,556 |
| 09:38 | 1,186 | 109 | + 10.12% | 1,276,084 | 1,461 |
| 09:37 | 1,174 | 97 | + 9.01% | 1,190,538 | 1,360 |
| 09:36 | 1,167 | 90 | + 8.36% | 1,179,206 | 1,347 |
| 09:35 | 1,164 | 87 | + 8.08% | 1,166,400 | 1,332 |
| 09:34 | 1,160 | 83 | + 7.71% | 1,149,544 | 1,312 |