시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,150	73	+ 6.78%	1,565,120	1,798
09:52	1,151	74	+ 6.87%	1,562,748	1,796
09:51	1,151	74	+ 6.87%	1,555,905	1,788
09:50	1,147	70	+ 6.50%	1,550,120	1,781
09:49	1,150	73	+ 6.78%	1,540,747	1,770
09:48	1,151	74	+ 6.87%	1,540,607	1,770
09:47	1,140	63	+ 5.85%	1,521,262	1,748
09:46	1,149	72	+ 6.69%	1,473,828	1,694
09:45	1,156	79	+ 7.34%	1,464,175	1,683
09:44	1,153	76	+ 7.06%	1,451,631	1,668