시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,147	70	+ 6.50%	1,606,228	1,845
10:02	1,155	78	+ 7.24%	1,605,596	1,845
10:01	1,156	79	+ 7.34%	1,604,901	1,844
10:00	1,156	79	+ 7.34%	1,603,266	1,842
09:59	1,153	76	+ 7.06%	1,602,266	1,841
09:58	1,148	71	+ 6.59%	1,578,829	1,814
09:57	1,158	81	+ 7.52%	1,576,219	1,811
09:56	1,148	71	+ 6.59%	1,573,162	1,808
09:55	1,151	74	+ 6.87%	1,571,193	1,805
09:54	1,167	90	+ 8.36%	1,566,002	1,799