시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,115	38	+ 3.53%	2,333,115	2,663
14:59	1,107	30	+ 2.79%	2,332,128	2,661
14:58	1,115	38	+ 3.53%	2,330,649	2,660
14:57	1,110	33	+ 3.06%	2,330,148	2,659
14:56	1,111	34	+ 3.16%	2,330,098	2,659
14:55	1,117	40	+ 3.71%	2,328,867	2,658
14:54	1,117	40	+ 3.71%	2,328,802	2,658
14:53	1,117	40	+ 3.71%	2,328,723	2,658
14:52	1,115	38	+ 3.53%	2,318,610	2,646
14:51	1,115	38	+ 3.53%	2,317,603	2,645