시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,144	67	+ 6.22%	1,645,936	1,891
10:12	1,145	68	+ 6.31%	1,643,466	1,888
10:11	1,145	68	+ 6.31%	1,643,455	1,888
10:10	1,146	69	+ 6.41%	1,641,716	1,886
10:09	1,147	70	+ 6.50%	1,641,633	1,886
10:08	1,142	65	+ 6.04%	1,635,706	1,879
10:07	1,147	70	+ 6.50%	1,635,211	1,879
10:06	1,152	75	+ 6.96%	1,621,951	1,864
10:05	1,145	68	+ 6.31%	1,619,020	1,860
10:04	1,146	69	+ 6.41%	1,613,813	1,854