시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,129	52	+ 4.83%	1,727,085	1,983
10:22	1,130	53	+ 4.92%	1,726,895	1,982
10:21	1,130	53	+ 4.92%	1,715,728	1,970
10:20	1,131	54	+ 5.01%	1,714,997	1,969
10:19	1,121	44	+ 4.09%	1,699,717	1,952
10:18	1,141	64	+ 5.94%	1,655,119	1,901
10:17	1,150	73	+ 6.78%	1,653,993	1,900
10:16	1,151	74	+ 6.87%	1,652,857	1,899
10:15	1,145	68	+ 6.31%	1,650,438	1,896
10:14	1,145	68	+ 6.31%	1,645,996	1,891