시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,122	45	+ 4.18%	1,852,051	2,123
10:32	1,122	45	+ 4.18%	1,850,269	2,121
10:31	1,120	43	+ 3.99%	1,849,194	2,120
10:30	1,124	47	+ 4.36%	1,838,993	2,108
10:29	1,155	78	+ 7.24%	1,832,335	2,101
10:28	1,102	25	+ 2.32%	1,804,727	2,070
10:27	1,120	43	+ 3.99%	1,776,629	2,038
10:26	1,116	39	+ 3.62%	1,768,524	2,029
10:25	1,139	62	+ 5.76%	1,752,446	2,011
10:24	1,124	47	+ 4.36%	1,729,928	1,986