시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,128	51	+ 4.74%	1,877,439	2,152
10:43	1,128	51	+ 4.74%	1,873,315	2,147
10:41	1,131	54	+ 5.01%	1,870,613	2,144
10:40	1,124	47	+ 4.36%	1,870,514	2,144
10:39	1,131	54	+ 5.01%	1,870,039	2,143
10:38	1,128	51	+ 4.74%	1,868,208	2,141
10:37	1,134	57	+ 5.29%	1,865,776	2,138
10:36	1,127	50	+ 4.64%	1,859,302	2,131
10:35	1,123	46	+ 4.27%	1,856,692	2,128
10:34	1,126	49	+ 4.55%	1,855,486	2,127