시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,132	55	+ 5.11%	1,899,470	2,176
10:53	1,140	63	+ 5.85%	1,897,850	2,175
10:52	1,139	62	+ 5.76%	1,897,258	2,174
10:51	1,136	59	+ 5.48%	1,893,711	2,170
10:50	1,136	59	+ 5.48%	1,893,505	2,170
10:49	1,133	56	+ 5.20%	1,893,500	2,170
10:48	1,132	55	+ 5.11%	1,885,691	2,161
10:47	1,127	50	+ 4.64%	1,880,484	2,155
10:46	1,125	48	+ 4.46%	1,877,729	2,152
10:45	1,128	51	+ 4.74%	1,877,504	2,152