시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,136	59	+ 5.48%	1,913,773	2,193
11:05	1,134	57	+ 5.29%	1,909,045	2,187
11:04	1,134	57	+ 5.29%	1,909,023	2,187
11:03	1,134	57	+ 5.29%	1,908,718	2,187
11:01	1,135	58	+ 5.39%	1,908,714	2,187
11:00	1,127	50	+ 4.64%	1,907,466	2,186
10:59	1,130	53	+ 4.92%	1,906,728	2,185
10:58	1,130	53	+ 4.92%	1,906,390	2,184
10:57	1,135	58	+ 5.39%	1,905,255	2,183
10:55	1,136	59	+ 5.48%	1,904,531	2,182