시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,145	68	+ 6.31%	2,004,329	2,296
11:15	1,148	71	+ 6.59%	1,990,635	2,281
11:14	1,146	69	+ 6.41%	1,989,748	2,280
11:13	1,146	69	+ 6.41%	1,965,054	2,251
11:12	1,149	72	+ 6.69%	1,963,603	2,250
11:11	1,147	70	+ 6.50%	1,941,395	2,224
11:10	1,144	67	+ 6.22%	1,930,026	2,211
11:09	1,138	61	+ 5.66%	1,921,114	2,201
11:08	1,135	58	+ 5.39%	1,913,854	2,193
11:07	1,135	58	+ 5.39%	1,913,805	2,193