시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,132	55	+ 5.11%	2,010,395	2,303
11:25	1,133	56	+ 5.20%	2,008,783	2,301
11:24	1,134	57	+ 5.29%	2,007,972	2,300
11:23	1,141	64	+ 5.94%	2,007,919	2,300
11:22	1,136	59	+ 5.48%	2,007,909	2,300
11:21	1,136	59	+ 5.48%	2,006,255	2,298
11:20	1,139	62	+ 5.76%	2,006,023	2,298
11:19	1,145	68	+ 6.31%	2,004,706	2,297
11:18	1,146	69	+ 6.41%	2,004,383	2,296
11:17	1,146	69	+ 6.41%	2,004,369	2,296