시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,122	45	+ 4.18%	2,018,692	2,313
11:36	1,131	54	+ 5.01%	2,014,991	2,308
11:35	1,127	50	+ 4.64%	2,014,936	2,308
11:34	1,127	50	+ 4.64%	2,014,804	2,308
11:33	1,129	52	+ 4.83%	2,014,189	2,307
11:32	1,129	52	+ 4.83%	2,014,114	2,307
11:31	1,126	49	+ 4.55%	2,014,054	2,307
11:30	1,130	53	+ 4.92%	2,013,886	2,307
11:29	1,130	53	+ 4.92%	2,013,673	2,307
11:28	1,131	54	+ 5.01%	2,012,038	2,305