시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,119	42	+ 3.90%	2,045,776	2,343
11:47	1,121	44	+ 4.09%	2,045,411	2,342
11:46	1,121	44	+ 4.09%	2,045,407	2,342
11:44	1,121	44	+ 4.09%	2,044,807	2,342
11:43	1,116	39	+ 3.62%	2,041,321	2,338
11:42	1,118	41	+ 3.81%	2,035,705	2,332
11:41	1,121	44	+ 4.09%	2,033,931	2,330
11:40	1,122	45	+ 4.18%	2,033,315	2,329
11:39	1,122	45	+ 4.18%	2,033,304	2,329
11:38	1,118	41	+ 3.81%	2,031,388	2,327