시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,112	35	+ 3.25%	2,348,630	2,680
15:09	1,115	38	+ 3.53%	2,343,148	2,674
15:08	1,116	39	+ 3.62%	2,343,079	2,674
15:07	1,116	39	+ 3.62%	2,342,199	2,673
15:06	1,111	34	+ 3.16%	2,337,960	2,668
15:05	1,115	38	+ 3.53%	2,337,771	2,668
15:04	1,115	38	+ 3.53%	2,334,727	2,664
15:03	1,115	38	+ 3.53%	2,334,169	2,664
15:02	1,115	38	+ 3.53%	2,333,201	2,663
15:01	1,115	38	+ 3.53%	2,333,124	2,663