시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,118	41	+ 3.81%	2,092,988	2,396
11:57	1,120	43	+ 3.99%	2,069,673	2,370
11:56	1,120	43	+ 3.99%	2,069,561	2,369
11:55	1,117	40	+ 3.71%	2,069,559	2,369
11:54	1,118	41	+ 3.81%	2,062,849	2,362
11:53	1,121	44	+ 4.09%	2,062,748	2,362
11:52	1,118	41	+ 3.81%	2,062,620	2,362
11:51	1,120	43	+ 3.99%	2,059,598	2,358
11:50	1,117	40	+ 3.71%	2,059,535	2,358
11:49	1,118	41	+ 3.81%	2,050,200	2,348