시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,103	26	+ 2.41%	2,160,675	2,471
12:07	1,106	29	+ 2.69%	2,157,823	2,468
12:06	1,118	41	+ 3.81%	2,157,484	2,468
12:05	1,121	44	+ 4.09%	2,119,757	2,425
12:04	1,121	44	+ 4.09%	2,119,756	2,425
12:03	1,117	40	+ 3.71%	2,119,493	2,425
12:02	1,121	44	+ 4.09%	2,119,273	2,425
12:01	1,121	44	+ 4.09%	2,119,188	2,425
12:00	1,117	40	+ 3.71%	2,119,177	2,425
11:59	1,118	41	+ 3.81%	2,093,352	2,396