시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,111	34	+ 3.16%	2,174,427	2,486
12:18	1,111	34	+ 3.16%	2,170,524	2,482
12:17	1,111	34	+ 3.16%	2,170,223	2,482
12:16	1,107	30	+ 2.79%	2,170,209	2,482
12:15	1,113	36	+ 3.34%	2,167,065	2,478
12:13	1,113	36	+ 3.34%	2,166,897	2,478
12:12	1,113	36	+ 3.34%	2,166,888	2,478
12:11	1,105	28	+ 2.60%	2,166,887	2,478
12:10	1,105	28	+ 2.60%	2,165,529	2,476
12:09	1,105	28	+ 2.60%	2,163,236	2,474