시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,114	37	+ 3.44%	2,183,154	2,496
12:30	1,113	36	+ 3.34%	2,182,661	2,495
12:29	1,113	36	+ 3.34%	2,182,651	2,495
12:28	1,105	28	+ 2.60%	2,182,610	2,495
12:27	1,103	26	+ 2.41%	2,182,404	2,495
12:25	1,103	26	+ 2.41%	2,182,093	2,495
12:24	1,104	27	+ 2.51%	2,181,478	2,494
12:23	1,105	28	+ 2.60%	2,181,288	2,494
12:22	1,111	34	+ 3.16%	2,174,757	2,487
12:20	1,114	37	+ 3.44%	2,174,727	2,487