시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,104	27	+ 2.51%	2,191,014	2,505
12:41	1,106	29	+ 2.69%	2,189,123	2,503
12:40	1,106	29	+ 2.69%	2,189,103	2,503
12:39	1,104	27	+ 2.51%	2,189,068	2,503
12:38	1,104	27	+ 2.51%	2,188,063	2,501
12:37	1,107	30	+ 2.79%	2,185,927	2,499
12:36	1,113	36	+ 3.34%	2,183,922	2,497
12:35	1,113	36	+ 3.34%	2,183,912	2,497
12:34	1,113	36	+ 3.34%	2,183,272	2,496
12:33	1,106	29	+ 2.69%	2,183,261	2,496