시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,103	26	+ 2.41%	2,200,725	2,515
12:54	1,104	27	+ 2.51%	2,196,496	2,511
12:53	1,105	28	+ 2.60%	2,193,294	2,507
12:52	1,111	34	+ 3.16%	2,193,259	2,507
12:51	1,105	28	+ 2.60%	2,193,251	2,507
12:49	1,104	27	+ 2.51%	2,193,250	2,507
12:47	1,104	27	+ 2.51%	2,193,094	2,507
12:46	1,106	29	+ 2.69%	2,192,226	2,506
12:44	1,106	29	+ 2.69%	2,191,194	2,505
12:43	1,106	29	+ 2.69%	2,191,039	2,505