시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,105	28	+ 2.60%	2,215,728	2,532
13:05	1,109	32	+ 2.97%	2,215,373	2,532
13:03	1,110	33	+ 3.06%	2,215,333	2,532
13:02	1,114	37	+ 3.44%	2,214,935	2,531
13:01	1,114	37	+ 3.44%	2,205,950	2,521
13:00	1,103	26	+ 2.41%	2,204,865	2,520
12:59	1,103	26	+ 2.41%	2,202,930	2,518
12:58	1,103	26	+ 2.41%	2,202,119	2,517
12:57	1,104	27	+ 2.51%	2,202,109	2,517
12:56	1,104	27	+ 2.51%	2,202,053	2,517