시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,106	29	+ 2.69%	2,222,152	2,539
13:18	1,106	29	+ 2.69%	2,222,037	2,539
13:17	1,105	28	+ 2.60%	2,219,773	2,537
13:16	1,106	29	+ 2.69%	2,218,283	2,535
13:15	1,106	29	+ 2.69%	2,216,698	2,533
13:14	1,106	29	+ 2.69%	2,215,901	2,532
13:13	1,106	29	+ 2.69%	2,215,853	2,532
13:10	1,108	31	+ 2.88%	2,215,752	2,532
13:09	1,108	31	+ 2.88%	2,215,747	2,532
13:07	1,109	32	+ 2.97%	2,215,733	2,532