시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,105	28	+ 2.60%	2,243,926	2,563
13:30	1,110	33	+ 3.06%	2,242,339	2,561
13:29	1,110	33	+ 3.06%	2,242,336	2,561
13:28	1,104	27	+ 2.51%	2,239,308	2,558
13:27	1,110	33	+ 3.06%	2,237,610	2,556
13:26	1,104	27	+ 2.51%	2,236,206	2,555
13:25	1,105	28	+ 2.60%	2,235,705	2,554
13:24	1,105	28	+ 2.60%	2,235,630	2,554
13:23	1,106	29	+ 2.69%	2,232,346	2,550
13:20	1,110	33	+ 3.06%	2,229,164	2,547