시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,111	34	+ 3.16%	2,248,882	2,569
13:44	1,111	34	+ 3.16%	2,245,710	2,565
13:43	1,113	36	+ 3.34%	2,245,684	2,565
13:42	1,110	33	+ 3.06%	2,245,327	2,565
13:40	1,110	33	+ 3.06%	2,244,417	2,564
13:39	1,110	33	+ 3.06%	2,244,070	2,563
13:38	1,110	33	+ 3.06%	2,244,043	2,563
13:37	1,110	33	+ 3.06%	2,243,950	2,563
13:36	1,110	33	+ 3.06%	2,243,941	2,563
13:35	1,110	33	+ 3.06%	2,243,938	2,563