시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,115	38	+ 3.53%	2,384,559	2,720
15:19	1,115	38	+ 3.53%	2,375,794	2,710
15:18	1,110	33	+ 3.06%	2,363,954	2,697
15:17	1,110	33	+ 3.06%	2,363,451	2,696
15:16	1,110	33	+ 3.06%	2,363,440	2,696
15:15	1,110	33	+ 3.06%	2,360,930	2,693
15:14	1,106	29	+ 2.69%	2,360,614	2,693
15:13	1,110	33	+ 3.06%	2,357,774	2,690
15:12	1,112	35	+ 3.25%	2,349,516	2,681
15:11	1,108	31	+ 2.88%	2,348,741	2,680