시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,400	300	- 2.36%	37,358	466
13:36	12,410	290	- 2.28%	37,309	466
13:35	12,410	290	- 2.28%	37,223	465
13:34	12,410	290	- 2.28%	37,222	465
13:32	12,410	290	- 2.28%	37,211	465
13:29	12,410	290	- 2.28%	36,467	455
13:26	12,420	280	- 2.21%	35,708	446
13:25	12,430	270	- 2.13%	35,698	446
13:24	12,430	270	- 2.13%	35,669	446
13:23	12,430	270	- 2.13%	34,964	437