시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,420	280	- 2.21%	41,720	521
13:47	12,420	280	- 2.21%	41,719	521
13:46	12,390	310	- 2.44%	41,669	520
13:45	12,400	300	- 2.36%	41,059	512
13:44	12,390	310	- 2.44%	40,955	511
13:43	12,390	310	- 2.44%	40,901	510
13:41	12,420	280	- 2.21%	37,542	469
13:40	12,420	280	- 2.21%	37,517	468
13:39	12,410	290	- 2.28%	37,477	468
13:38	12,410	290	- 2.28%	37,359	466