시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	12,390	310	- 2.44%	45,663	569
14:02	12,380	320	- 2.52%	43,006	537
14:01	12,390	310	- 2.44%	42,836	534
14:00	12,390	310	- 2.44%	42,786	534
13:58	12,400	300	- 2.36%	42,619	532
13:57	12,420	280	- 2.21%	41,881	523
13:56	12,420	280	- 2.21%	41,878	523
13:55	12,420	280	- 2.21%	41,868	522
13:53	12,410	290	- 2.28%	41,782	521
13:50	12,420	280	- 2.21%	41,772	521