시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,400	300	- 2.36%	46,383	578
14:14	12,400	300	- 2.36%	46,382	578
14:11	12,390	310	- 2.44%	46,377	578
14:10	12,400	300	- 2.36%	46,217	576
14:09	12,410	290	- 2.28%	46,184	576
14:08	12,410	290	- 2.28%	46,161	576
14:07	12,410	290	- 2.28%	46,151	575
14:06	12,410	290	- 2.28%	46,139	575
14:05	12,390	310	- 2.44%	46,116	575
14:04	12,390	310	- 2.44%	46,084	575