시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,380	320	- 2.52%	47,908	597
14:28	12,380	320	- 2.52%	47,889	597
14:27	12,370	330	- 2.60%	47,874	597
14:26	12,380	320	- 2.52%	47,831	596
14:25	12,370	330	- 2.60%	47,724	595
14:22	12,380	320	- 2.52%	47,257	589
14:21	12,380	320	- 2.52%	47,256	589
14:20	12,370	330	- 2.60%	47,226	589
14:19	12,370	330	- 2.60%	47,218	589
14:17	12,400	300	- 2.36%	47,013	586