시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,430	270	- 2.13%	49,313	615
14:44	12,420	280	- 2.21%	49,305	615
14:43	12,410	290	- 2.28%	49,253	614
14:42	12,410	290	- 2.28%	49,243	614
14:39	12,400	300	- 2.36%	49,183	613
14:38	12,400	300	- 2.36%	49,151	613
14:37	12,380	320	- 2.52%	48,750	608
14:36	12,400	300	- 2.36%	48,702	607
14:33	12,400	300	- 2.36%	48,568	605
14:30	12,400	300	- 2.36%	48,406	603