시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,550	150	- 1.18%	51,371	640
14:57	12,550	150	- 1.18%	51,099	637
14:56	12,510	190	- 1.50%	51,041	636
14:55	12,510	190	- 1.50%	50,865	634
14:54	12,550	150	- 1.18%	50,762	633
14:53	12,500	200	- 1.58%	50,753	633
14:52	12,490	210	- 1.65%	50,733	632
14:51	12,480	220	- 1.73%	50,491	629
14:50	12,460	240	- 1.89%	50,171	625
14:49	12,450	250	- 1.97%	50,060	624