시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,560	140	- 1.10%	3,232	41
09:06	12,520	180	- 1.42%	2,063	26
09:05	12,550	150	- 1.18%	1,908	24
09:04	12,590	110	- 0.87%	1,031	13
09:03	12,700	0	0.00%	754	10
09:02	12,630	70	- 0.55%	745	9
09:01	12,690	10	- 0.08%	702	9
09:00	12,700	0	0.00%	692	9