시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,470	230	- 1.81%	7,120	89
09:17	12,470	230	- 1.81%	7,058	89
09:16	12,460	240	- 1.89%	7,000	88
09:15	12,450	250	- 1.97%	6,816	86
09:14	12,500	200	- 1.58%	6,501	82
09:13	12,430	270	- 2.13%	6,038	76
09:12	12,440	260	- 2.05%	5,811	73
09:11	12,510	190	- 1.50%	5,103	64
09:10	12,540	160	- 1.26%	5,091	64
09:08	12,610	90	- 0.71%	3,242	41