시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,320	380	- 2.99%	12,685	158
09:27	12,410	290	- 2.28%	10,690	134
09:26	12,410	290	- 2.28%	9,035	113
09:25	12,430	270	- 2.13%	8,951	112
09:24	12,430	270	- 2.13%	8,946	112
09:23	12,450	250	- 1.97%	8,200	103
09:22	12,410	290	- 2.28%	8,126	102
09:21	12,400	300	- 2.36%	7,991	100
09:20	12,420	280	- 2.21%	7,862	99
09:19	12,430	270	- 2.13%	7,843	98