시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,570	130	- 1.02%	13,446	168
09:38	12,530	170	- 1.34%	13,429	168
09:36	12,520	180	- 1.42%	13,417	168
09:35	12,545	155	- 1.22%	13,356	167
09:34	12,505	195	- 1.54%	13,218	165
09:33	12,510	190	- 1.50%	13,139	164
09:32	12,550	150	- 1.18%	13,129	164
09:31	12,450	250	- 1.97%	12,722	159
09:30	12,450	250	- 1.97%	12,716	159
09:29	12,400	300	- 2.36%	12,696	159