시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,500	200	- 1.58%	16,436	205
09:49	12,430	270	- 2.13%	16,435	205
09:48	12,430	270	- 2.13%	16,425	205
09:47	12,450	250	- 1.97%	15,791	197
09:46	12,420	280	- 2.21%	15,777	197
09:45	12,520	180	- 1.42%	15,636	195
09:44	12,580	120	- 0.95%	15,500	194
09:43	12,590	110	- 0.87%	15,067	188
09:42	12,450	250	- 1.97%	13,852	173
09:40	12,470	230	- 1.81%	13,839	173