시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,470	230	- 1.81%	17,932	224
10:13	12,460	240	- 1.89%	17,853	223
10:12	12,510	190	- 1.50%	17,787	222
10:11	12,520	180	- 1.42%	17,627	220
10:10	12,510	190	- 1.50%	17,560	219
10:09	12,480	220	- 1.73%	17,559	219
10:07	12,470	230	- 1.81%	17,504	219
10:06	12,470	230	- 1.81%	17,459	218
10:05	12,460	240	- 1.89%	17,446	218
10:03	12,450	250	- 1.97%	16,785	210