시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,475	225	- 1.77%	18,758	234
10:24	12,480	220	- 1.73%	18,748	234
10:22	12,500	200	- 1.58%	18,599	232
10:21	12,490	210	- 1.65%	18,598	232
10:20	12,490	210	- 1.65%	18,581	232
10:19	12,500	200	- 1.58%	18,509	231
10:18	12,500	200	- 1.58%	18,489	231
10:17	12,540	160	- 1.26%	18,467	231
10:16	12,540	160	- 1.26%	18,462	231
10:15	12,490	210	- 1.65%	18,425	230